Rocket Pool

RPL · 美元计价

$1.459

-2.93% ≈ ￥9.6294 (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高$1.53

24H 最低$1.44

今日开盘$1.503

24H 成交量$8.83万

流通市值$3,465.15万

24H 涨跌额(-$0.04)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,147.02万	$4,686.84万	-2.82%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.23	$148.53	$128.62	$139.20万	$642.38万	6.97%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$303.03万	$2.05亿	-12.91%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%