The Sandbox

SAND · 美元计价

$0.04338

-8.42% ≈ ￥0.286308 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04737

24H 成交量$311.15万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%