SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1370.42
8.86%
≈ ￥9044.77
($111.55)
更新于 2026-10-28 14:55:03
24H 最高$1,376.67
24H 最低$1,253.65
今日开盘$1258.87
24H 成交量$3,647.27万
流通市值$9,755.93万
24H 涨跌额($111.55)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $700.94万 | $4,739.07万 | 1.78% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.59 | $571.95 | $525.88 | $291.10万 | $1,259.97万 | 8.53% |
| 270 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $63.31万 | $8,569.61万 | 1.43% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 610 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 2.16% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $479.74万 | $2,008.07万 | 3.29% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
First Digital - 币种排行
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Animecoin - 比特币
币安币 - 币种排行
Official Trump - 比特币行情
Pepe - 比特币
狗币 - 加密货币行情
Ether.fi - 数字货币市值
Nillion - BTC行情
波场 - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Brevis - 币种排行
Hedera - 比特币行情
瑞波币 - 加密货币行情
MegaETH - 比特币
币安币 - BTC行情
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币行情
USDC - 加密货币行情
Tree - BTC行情
Celo - BTC行情
Lorenzo - 加密货币行情
波场 - 数字货币市值
恒星币 - 比特币行情
比特现金 - 币种排行
波场 - 数字货币市值
EUR - BTC行情
瑞波币 - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 比特币
牛来 - 币种排行