SSV Network

SSV · 美元计价

$2.356

-6.66% ≈ ￥15.5496 (-$0.17)

更新于 2026-10-30 05:15:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.524

24H 成交量$35.80万

流通市值$3,725.32万

24H 涨跌额(-$0.17)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0822	$0.0851	$0.0789	$52.41万	$2,097.08万	-0.36%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%