Sui
SUI · 美元计价
$0.9341
2.43%
≈ ￥6.1651
($0.02)
更新于 2026-10-28 14:00:03
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9119
24H 成交量$2,555.50万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 77 |
FILFilecoin
|
$0.9081 | $0.9232 | $0.8813 | $451.84万 | $7.53亿 | 0.95% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.85 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 7.46% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.51% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.35万 | — | 2.83% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.81% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.82万 | $2,785.13万 | 6.44% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.09万 | $2,008.07万 | 2.24% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Gram - 币种排行
Caldera - 比特币行情
恒星币 - BTC行情
Aster - BTC行情
Sui - 比特币行情
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 数字货币市值
Osmosis - BTC行情
First Digital - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 币种排行
MegaETH - 加密货币行情
Initia - 比特币
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Nillion - 币种排行
Tether Gold - 加密货币行情
Vana - 加密货币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
MegaETH - 数字货币市值
Bittensor - BTC行情
Caldera - 数字货币市值
达世币 - 比特币行情
RWUSD - 币种排行
Chainlink - BTC行情
Tree - 比特币
Arbitrum - 币种排行
恒星币 - 加密货币行情
Uniswap - 比特币
Hedera - 加密货币行情
Ripple USD - BTC行情
Midnight - 比特币行情
Ether.fi - BTC行情
Filecoin - 数字货币市值