Space and Time

SXT · 美元计价

$0.00793

-4.00% ≈ ￥0.052338 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00826

24H 成交量$107.35万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%