Official Trump

TRUMP · 美元计价

$1.549

-10.72% ≈ ￥10.2234 (-$0.19)

更新于 2026-10-30 05:00:02

24H 最高$1.75

24H 最低$1.52

今日开盘$1.735

24H 成交量$1,004.29万

流通市值$4.87亿

24H 涨跌额(-$0.19)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.83亿	$38.85亿	-0.08%
95	AMDBAdvanced Micro Devices (bStock	$539.88	$575.35	$524.75	$445.04万	$1,163.15万	-5.06%
332	ARKMArkham	$0.1092	$0.1235	$0.1084	$57.47万	$8,765.39万	-10.20%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
297	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%
457	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.95万	$2,097.08万	-1.21%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%