Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.76

-1.93% ≈ ￥2651.62 (-$7.91)

更新于 2026-10-29 17:40:02

24H 最高$411.91

24H 最低$397.80

今日开盘$409.67

24H 成交量$429.52万

流通市值$2,451.45万

24H 涨跌额(-$7.91)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.41%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%