TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.06

-2.48% ≈ ￥2772.4 (-$10.68)

更新于 2026-10-30 07:40:02

24H 最高$436.19

24H 最低$418.14

今日开盘$430.74

24H 成交量$82.65万

流通市值$952.84万

24H 涨跌额(-$10.68)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%
329	ARKMArkham	$0.1094	$0.1235	$0.1084	$65.04万	$8,765.39万	-9.59%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%