VSTB

VSTB · 美元计价

$137.3

-2.71% ≈ ￥906.18 (-$3.83)

更新于 2026-10-30 10:00:01

24H 最高$144.46

24H 最低$137.00

今日开盘$141.13

24H 成交量$4.33万

流通市值—

24H 涨跌额(-$3.83)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0793	$0.0851	$0.0779	$64.25万	$2,097.08万	-0.38%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%