Verge

XVG · 美元计价

$0.002138

-14.65% ≈ ￥0.014111 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002505

24H 成交量$21.94万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%
316	ARKMArkham	$0.104	$0.1235	$0.1027	$75.92万	$8,765.39万	-15.03%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	BREVBrevis	$0.0788	$0.0851	$0.0779	$65.14万	$2,097.08万	-4.49%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%