Centrifuge
CFG · 美元计价
$0.1054
-5.89%
≈ ￥0.69564
(-$0.01)
更新于 2026-10-29 07:05:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.112
24H 成交量$144.89万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,208.16万 | $4,601.84万 | -1.63% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $687.69万 | $7.51亿 | 1.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.72 | $581.36 | $560.57 | $322.77万 | $1,297.97万 | 1.16% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.24万 | $8,543.29万 | 0.75% |
| 607 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $12.53万 | $2.55亿 | -0.76% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 573 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | -0.17% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.64万 | $2,883.41万 | 3.15% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.13 | $148.53 | $128.62 | $115.94万 | $576.99万 | 7.55% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $89.33万 | $2.10亿 | -2.33% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.84万 | $2,083.27万 | -4.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
币安币 - BTC行情
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 币种排行
Aptos - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 比特币
Blur - 比特币行情
Sui - 币种排行
Starknet - 比特币
Pepe - BTC行情
大零币 - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币
Starknet - BTC行情
Internet - 加密货币行情
牛来 - 比特币
Renzo - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - BTC行情
Midnight - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
Celo - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格