ACH

ACH · 美元计价

$0.00506

1.61% ≈ ￥0.033396 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00498

24H 成交量$20.87万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
52	FILFilecoin	$0.9177	$0.935	$0.865	$1,035.51万	$7.70亿	3.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
647	DCRDecred	$14.41	$14.62	$14.20	$9.53万	$2.54亿	-0.28%
690	BBBBBB	$9.49	$9.50	$8.96	$2.77万	—	2.15%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.85万	$2,097.08万	0.60%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%