Manchester City Fan Token

CITY · 美元计价

$0.278

-3.47% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.17万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$352.18万	$1,308.42万	-1.23%
439	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.61万	$8,727.01万	-2.32%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%