SynFutures

F · 美元计价

$0.002936

-3.42% ≈ ￥0.019378 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.00304

24H 成交量$19.65万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,093.54万	$4,686.84万	-2.60%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%
440	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.45万	$8,727.01万	-2.15%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
167	ORCLBOracle (bStocks Tokenized Stoc	$142.84	$148.53	$128.62	$141.62万	$642.38万	7.98%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$334.89万	$2.05亿	-14.19%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.47万	$2,060.43万	-1.20%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%