LITEB

LITEB · 美元计价

$882.06

-7.11% ≈ ￥5821.6 (-$67.51)

更新于 2026-10-30 11:55:02

24H 最高$984.47

24H 最低$864.24

今日开盘$949.57

24H 成交量$210.15万

流通市值—

24H 涨跌额(-$67.51)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
9	USD1USD1	$0.99963	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
122	AMDBAdvanced Micro Devices (bStock	$530.56	$575.35	$522.47	$391.87万	$1,163.15万	-5.05%
245	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.10万	$8,765.39万	-13.56%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
505	FIDABonfida	$0.01658	$0.01836	$0.01584	$36.42万	$1,799.89万	-4.27%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.80万	$2,097.08万	2.02%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%