PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%