POL (ex-MATIC)
POL · 美元计价
$0.08993
-2.59%
≈ ￥0.593538
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.09327
24H 最低$0.08967
今日开盘$0.09232
24H 成交量$215.22万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 加密货币行情
Haedal - BTC行情
狗币 - 币种排行
NFP - 币种排行
Aster - 比特币
Zama - 比特币行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Solana - 币种排行
PAX Gold - 比特币
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
USDC - 加密货币行情
Aave - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币
Midnight - 数字货币市值
Caldera - 比特币行情
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
比特币 - BTC行情
Ethena - 比特币
Polkadot - 比特币
比特币 - 比特币行情
Artificial - 币种排行
牛来 - 币种排行
USDC - BTC行情
USD1 - BTC行情