PHALA
PHA · 美元计价
$0.0482
-2.23%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0493
24H 成交量$136.44万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 78 |
FILFilecoin
|
$0.9151 | $0.9232 | $0.8813 | $463.89万 | $7.53亿 | 1.90% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.56 | $572.74 | $528.54 | $297.81万 | $1,259.97万 | 7.35% |
| 287 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $56.53万 | $8,569.61万 | 2.12% |
| 465 |
DCRDecred
|
$14.67 | $15.00 | $14.04 | $24.12万 | $2.50亿 | 2.95% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.47万 | — | 3.94% |
| 607 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.56% |
| 354 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $41.14万 | $2,785.13万 | 7.09% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 0.57% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Optimism - 数字货币市值
Artificial - 币种排行
恒星币 - 比特币行情
Aster - 比特币行情
Polkadot - 比特币
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 比特币
Midnight - 加密货币行情
First Digital - 加密货币行情
Haedal - 币种排行
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 币种排行
Internet - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Injective - 比特币
Brevis - 比特币
USDC - BTC行情
RWUSD - 数字货币市值
比特币 - 加密货币行情
Injective - 比特币
BFUSD - 币种排行
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Gitcoin - BTC行情
NFP - 以太坊ETH价格
Brevis - 比特币行情
United Stables - BTC行情
Sui - 比特币行情